Astra International - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Guangzhou Automobile 8.45 -0.05 -0.59% -17.24% 2024-05-24
Great Wall Motor 26.03 -0.87 -3.23% 4.96% 2024-05-24
Adaro Energy 2,920.00 40.00 1.39% 27.51% 2024-05-22
Bank Central Asia 9,425.00 50.00 0.53% 3.29% 2024-05-22
Bank Negara 4,760.00 -10.00 -0.21% 6.37% 2024-05-22
Bank Rakyat Indo 4,720.00 40.00 0.85% -14.18% 2024-05-22
Bank Mandiri 6,050.00 25.00 0.41% 18.05% 2024-05-22
Jardine Cycle 27.55 0.24 0.88% -20.58% 2024-05-24
Singapore Airlines 6.68 -0.03 -0.45% 3.57% 2024-05-24
Wilmar International 3.12 -0.02 -0.64% -21.61% 2024-05-24
Gudang Garam Tbk 19,100.00 50.00 0.26% -30.92% 2024-05-22
Hanjaya 770.00 0 0% -23.38% 2024-05-22
Indofood Cbp 10,475.00 75.00 0.72% -6.26% 2024-05-22
Ihh Healthcare 6.27 0.02 0.32% 8.97% 2024-05-24
Pt Vale Ind 4,900.00 -150.00 -2.97% -24.03% 2024-05-22
Indofood Sukses 6,150.00 0 0% -11.51% 2024-05-22
Indocement Tung 7,000.00 0 0% -29.82% 2024-05-22
Kalbe Farma 1,560.00 55.00 3.65% -26.42% 2024-05-22
Mahindra & Mahindra 2,579.75 -29.45 -1.13% 101.89% 2024-05-24
Maruti Suzuki 13,000.45 65.55 0.51% 40.06% 2024-05-24
Perusahaan Gas 1,590.00 25.00 1.60% 16.91% 2024-05-22
Bukit Asam (Persero) 2,590.00 20.00 0.78% -17.78% 2024-05-22
ST Engineering 4.15 -0.01 -0.24% 11.56% 2024-05-24
SATS 2.55 0.02 0.79% -9.57% 2024-05-24
Semen Indonesia 3,950.00 -40.00 -1.00% -33.61% 2024-05-22
Tenaga Nasional BHD 13.10 0 0% 36.74% 2024-05-24
United Tractors 22,600.00 175.00 0.78% -7.76% 2024-05-22
Unilever Ind 3,060.00 150.00 5.15% -31.24% 2024-05-22

Fiyat Gün Yıl Tarih
JCI 7221 -1.34 -0.02% 7.04% 2024-05-23